24H 最高$1.28
24H 最低$0.968
今日开盘$1.229
24H 成交量$128.27万
流通市值$2,988.74万
24H 涨跌额(-$0.17)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
HUMAHuma Finance
|
$0.0285 | $0.03004 | $0.02725 | $325.83万 | $4,999.77万 | -0.18% |
| 575 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $25.06万 | $1,946.95万 | -2.00% |
| 367 |
MBLMovieBloc
|
$0.000642 | $0.000711 | $0.000623 | $70.14万 | $1,397.51万 | -7.36% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 579 |
FTTFTT
|
$0.2336 | $0.239 | $0.2177 | $24.52万 | — | -0.64% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,915.41万 | — | -0.01% |
| 304 |
ACTAct I The AI Prophecy
|
$0.00805 | $0.00895 | $0.00744 | $87.75万 | $197.61万 | -3.82% |
| 273 |
RERE
|
$0.3603 | $0.3808 | $0.3312 | $106.96万 | $6,021.64万 | -0.96% |
| 187 |
BICOBiconomy
|
$0.01585 | $0.01815 | $0.01489 | $200.41万 | $1,765.16万 | -2.58% |
| 467 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 552 |
ALABBALABB
|
$271.49 | $294.69 | $270.49 | $29.72万 | — | -5.55% |
| 171 |
TUTTutorial
|
$0.01796 | $0.01985 | $0.01726 | $229.41万 | $1,613.77万 | -6.17% |
| 197 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $188.88万 | $1.39亿 | -2.53% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 243 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $129.84万 | $1.04亿 | 0.12% |
| 464 |
BIGTIMEBig Time
|
$0.00634 | $0.00716 | $0.00589 | $46.05万 | $2,059.80万 | -5.66% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.79 | $252.83 | $214.31 | $287.95万 | $364.35万 | -10.12% |
| 259 |
MANADecentraland
|
$0.0722 | $0.0798 | $0.0682 | $114.83万 | $1.55亿 | -5.37% |
| 544 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 266 |
ATApro
|
$0.1342 | $0.152 | $0.1341 | $109.47万 | $3,314.29万 | -5.16% |
相关站点
共 40 个
Ripple USD - BTC行情
BFUSD - 比特币
Celo - 币种排行
USD.AI - 以太坊ETH价格
EUR - 币种排行
Particle - 以太坊ETH价格
Shiba Inu - 加密货币行情
瑞波币 - 币种排行
Ether.fi - BTC行情
Gitcoin - BTC行情
Aster - 比特币行情
Curve DAO - 比特币行情
比特现金 - 以太坊ETH价格
大零币 - BTC行情
Pepe - 比特币
Arbitrum - BTC行情
比特现金 - 以太坊ETH价格
Horizen - 比特币
Shiba Inu - 以太坊ETH价格
First Digital - 数字货币市值
Ripple USD - 币种排行
Lido DAO - 加密货币行情
应用链 - 加密货币行情
PAX Gold - 比特币
Tokamak - BTC行情
BFUSD - 币种排行
Ripple USD - BTC行情
Gram - 比特币
大零币 - 加密货币行情
Particle - BTC行情
艾达币 - 比特币
Caldera - 比特币
Render - 比特币
Chainlink - 加密货币行情
Ethena USDe - 数字货币市值
Filecoin - 加密货币行情
StraitsX XUSD - BTC行情
Particle - 比特币
Horizen - 加密货币行情
Plasma - 比特币