24H 最高$0.05613
24H 最低$0.0471
今日开盘$0.05398
24H 成交量$75.25万
流通市值$2,175.90万
24H 涨跌额(-$0.01)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
HUMAHuma Finance
|
$0.02876 | $0.03004 | $0.02711 | $384.07万 | $4,999.77万 | 4.89% |
| 584 |
LQTYLiquity
|
$0.1783 | $0.1983 | $0.1708 | $21.56万 | $1,946.95万 | -7.09% |
| 362 |
MBLMovieBloc
|
$0.000655 | $0.000711 | $0.000648 | $66.22万 | $1,397.51万 | -6.70% |
| 391 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 588 |
FTTFTT
|
$0.2204 | $0.2394 | $0.2177 | $21.25万 | — | -5.37% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,598.00万 | — | -0.01% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00802 | $0.00895 | $0.00744 | $84.38万 | $197.61万 | -5.65% |
| 266 |
RERE
|
$0.3391 | $0.3808 | $0.3312 | $106.45万 | $6,021.64万 | -6.71% |
| 161 |
BICOBiconomy
|
$0.01573 | $0.01815 | $0.01489 | $230.51万 | $1,765.16万 | -9.39% |
| 451 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
ALABBALABB
|
$272.52 | $294.69 | $270.49 | $26.05万 | — | -3.79% |
| 162 |
TUTTutorial
|
$0.01781 | $0.01985 | $0.01726 | $230.08万 | $1,613.77万 | -7.53% |
| 214 |
CHZChiliz
|
$0.01185 | $0.01319 | $0.01136 | $156.12万 | $1.39亿 | -6.18% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 239 |
ORCAOrca
|
$1.589 | $1.71 | $1.50 | $127.40万 | $1.04亿 | -4.10% |
| 554 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $26.82万 | $2,059.80万 | -5.29% |
| 150 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.24 | $253.72 | $214.31 | $250.63万 | $364.35万 | -10.82% |
| 277 |
MANADecentraland
|
$0.069 | $0.0798 | $0.0683 | $94.80万 | $1.55亿 | -10.62% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 261 |
ATApro
|
$0.139 | $0.152 | $0.1351 | $110.36万 | $3,314.29万 | -2.93% |
相关站点
共 40 个
Aave - 比特币
Ether.fi - 以太坊ETH价格
以太坊 - BTC行情
Uniswap - 币种排行
Chainlink - 数字货币市值
THORChain - 币种排行
Particle - 以太坊ETH价格
Caldera - 币种排行
PancakeSwap - 加密货币行情
Avalanche - 币种排行
Curve DAO - 数字货币市值
Filecoin - 数字货币市值
Shiba Inu - 比特币行情
Zama - 比特币行情
Ondo - 比特币
Initia - 比特币
EUR - 币种排行
MarsCoin - 数字货币市值
PAX Gold - BTC行情
Celestia - 比特币
Optimism - 比特币
Pendle - 以太坊ETH价格
Render - 数字货币市值
NEAR Protocol - 比特币行情
World Liberty - 加密货币行情
Official Trump - 比特币
Ethena - BTC行情
比特币 - 数字货币市值
Ripple USD - 比特币行情
牛来 - 以太坊ETH价格
Injective - 以太坊ETH价格
PancakeSwap - BTC行情
EUR - BTC行情
狗币 - 比特币
Pump.fun - BTC行情
USDC - 币种排行
Celo - BTC行情
BFUSD - BTC行情
Katana - 比特币行情
莱特币 - 加密货币行情