24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
HUMAHuma Finance
|
$0.02828 | $0.03004 | $0.02702 | $373.77万 | $4,999.77万 | 3.44% |
| 584 |
LQTYLiquity
|
$0.181 | $0.1983 | $0.1783 | $19.97万 | $1,946.95万 | -8.45% |
| 349 |
MBLMovieBloc
|
$0.00067 | $0.000722 | $0.00067 | $59.19万 | $1,397.51万 | -6.82% |
| 359 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 587 |
FTTFTT
|
$0.2248 | $0.2398 | $0.2222 | $19.52万 | — | -5.63% |
| 63 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9989 | $1,068.28万 | — | -0.03% |
| 502 |
ACTAct I The AI Prophecy
|
$0.00797 | $0.0088 | $0.00755 | $32.66万 | $197.61万 | -8.71% |
| 265 |
RERE
|
$0.3561 | $0.3808 | $0.3439 | $90.80万 | $6,021.64万 | -4.30% |
| 136 |
BICOBiconomy
|
$0.0159 | $0.01815 | $0.01563 | $275.29万 | $1,765.16万 | -10.97% |
| 417 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
ALABBALABB
|
$278.56 | $294.69 | $274.68 | $20.07万 | — | -3.54% |
| 172 |
TUTTutorial
|
$0.01873 | $0.01985 | $0.01819 | $175.74万 | $1,613.77万 | -4.10% |
| 213 |
CHZChiliz
|
$0.01212 | $0.01319 | $0.01197 | $120.27万 | $1.39亿 | -7.13% |
| 524 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 234 |
ORCAOrca
|
$1.575 | $1.72 | $1.55 | $106.35万 | $1.04亿 | -8.27% |
| 548 |
BIGTIMEBig Time
|
$0.0066 | $0.00716 | $0.00648 | $24.49万 | $2,059.80万 | -5.98% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.79 | $253.88 | $214.31 | $209.12万 | $364.35万 | -10.07% |
| 337 |
MANADecentraland
|
$0.0729 | $0.0798 | $0.0711 | $63.19万 | $1.55亿 | -8.07% |
| 512 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
ATApro
|
$0.1431 | $0.152 | $0.138 | $92.16万 | $3,314.29万 | -0.21% |
相关站点
共 40 个
MarsCoin - 比特币行情
THORChain - 加密货币行情
Lido DAO - 比特币
First Digital - 加密货币行情
Hyperliquid - 比特币行情
PancakeSwap - 比特币行情
Bonk - 比特币
莱特币 - 比特币
恒星币 - 比特币行情
Sei - BTC行情
BFUSD - 比特币
Particle - 币种排行
EUR - 币种排行
莱特币 - 币种排行
Particle - 数字货币市值
PAX Gold - 币种排行
Plasma - 比特币
Ethena - 以太坊ETH价格
Official Trump - 比特币行情
Ripple USD - 币种排行
达世币 - 数字货币市值
Injective - 以太坊ETH价格
波场 - 加密货币行情
艾达币 - 数字货币市值
Chainlink - 数字货币市值
艾达币 - 比特币行情
Katana - 加密货币行情
Starknet - 比特币行情
Artificial Inu - 比特币
Particle - 比特币
Pump.fun - 数字货币市值
Aster - 币种排行
Caldera - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Particle - 币种排行
Starknet - 加密货币行情
Quant - 比特币
First Digital - 加密货币行情
Lido DAO - 以太坊ETH价格
Aave - 加密货币行情