币种690
上涨438
下跌245
24H 成交额$48.93亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.10亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80804.03 | $8.08万 | $7.95万 | $10.29亿 | $2,711.35万 | 0.98% |
| 3 |
ETH以太坊
|
$2347.92 | $2,358.38 | $2,297.44 | $4.81亿 | $2,863.32亿 | 1.28% |
| 4 |
ZEC大零币
|
$1299.25 | $1,318.31 | $1,210.49 | $1.60亿 | $219.71亿 | 5.82% |
| 5 |
SOLSolana
|
$101.16 | $101.38 | $99.16 | $1.36亿 | $594.71亿 | 0.66% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.26亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3242 | $1.33 | $1.29 | $8,919.76万 | $835.25亿 | 2.34% |
| 8 |
NEARNEAR Protocol
|
$4.639 | $4.67 | $4.39 | $8,500.99万 | $59.72亿 | 3.50% |
| 9 |
BNB币安币
|
$749.06 | $754.29 | $734.09 | $8,089.72万 | $985.17亿 | 0.80% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,505.00万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.07 | $102.26 | $87.69 | $4,632.68万 | $8,605.12万 | 11.45% |
| 12 |
ENAEthena
|
$0.211 | $0.2165 | $0.1974 | $3,913.76万 | $28.45亿 | 0.91% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1305.74 | $1,317.05 | $1,251.56 | $2,763.37万 | $9,755.93万 | 3.89% |
| 14 |
PEPEPepe
|
$0.00000452 | $0.00000459 | $0.00000425 | $2,559.68万 | $18.51亿 | 4.63% |
| 15 |
HYPEHyperliquid
|
$81.46 | $81.94 | $77.17 | $2,543.91万 | $176.42亿 | 3.59% |
| 16 |
SUISui
|
$0.927 | $0.93 | $0.9011 | $2,532.65万 | $38.03亿 | 1.78% |
| 17 |
TRX波场
|
$0.3302 | $0.3305 | $0.3274 | $2,468.70万 | $311.67亿 | -0.06% |
| 18 |
XAUTTether Gold
|
$4059.98 | $4,065.27 | $3,991.11 | $2,406.19万 | $32.82亿 | 1.09% |
| 19 |
NILNillion
|
$0.094 | $0.13968 | $0.0874 | $2,322.48万 | $4,753.53万 | 5.67% |
| 20 |
UNIUniswap
|
$7.081 | $7.21 | $6.94 | $2,122.64万 | $44.60亿 | 0.21% |
| 21 |
WLDWorldcoin
|
$0.4375 | $0.4474 | $0.4249 | $2,115.91万 | $16.24亿 | -0.59% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.41 | $81.80 | $78.60 | $2,052.92万 | $1.55亿 | 1.88% |
| 23 |
PUMPPump.fun
|
$0.004308 | $0.004342 | $0.004092 | $1,946.49万 | $19.73亿 | 1.89% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,892.90万 | $16.22亿 | 0.01% |
| 25 |
DOGE狗币
|
$0.07841 | $0.0787 | $0.07666 | $1,866.03万 | $122.15亿 | 1.48% |
| 26 |
QNTQuant
|
$200.83 | $213.00 | $196.53 | $1,851.69万 | $28.78亿 | -1.51% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.97 | $151.51 | $146.91 | $1,788.64万 | $1.69亿 | 1.16% |
| 28 |
AAVEAave
|
$132.5 | $136.25 | $129.51 | $1,766.53万 | $20.46亿 | -1.95% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,757.23万 | $3,418.21万 | -0.03% |
| 30 |
HAEDALHaedal Protocol
|
$0.02793 | $0.03395 | $0.02108 | $1,439.07万 | $416.28万 | 29.01% |
| 31 |
LINKChainlink
|
$11.486 | $11.52 | $11.23 | $1,410.28万 | $87.68亿 | 0.92% |
| 32 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9988 | $0.9978 | $1,365.97万 | $3.02亿 | 0.04% |
| 33 |
FETArtificial Superintelligence A
|
$0.181 | $0.1833 | $0.1707 | $1,293.48万 | $4.17亿 | 3.90% |
| 34 |
HUMAHuma Finance
|
$0.02651 | $0.02866 | $0.02067 | $1,220.80万 | $4,674.17万 | 6.98% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.5 | $148.65 | $142.41 | $1,156.89万 | $2,820.24万 | 1.95% |
| 36 |
DASH达世币
|
$55.45 | $55.92 | $52.31 | $1,142.90万 | $6.97亿 | 4.11% |
| 37 |
LTC莱特币
|
$56.78 | $57.00 | $55.72 | $1,032.85万 | $44.02亿 | 0.66% |
| 38 |
ADA艾达币
|
$0.2053 | $0.2073 | $0.2013 | $985.34万 | $77.16亿 | 0.10% |
| 39 |
TAOBittensor
|
$253.6 | $254.50 | $245.70 | $922.39万 | $29.26亿 | 1.00% |
| 40 |
BCH比特现金
|
$289.1 | $294.90 | $277.00 | $905.83万 | $57.80亿 | 3.69% |
| 41 |
BMTBubblemaps
|
$0.02754 | $0.03089 | $0.02685 | $903.08万 | $2,230.86万 | 0.07% |
| 42 |
XLM恒星币
|
$0.17 | $0.1705 | $0.1665 | $891.73万 | $59.54亿 | 1.25% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $887.08万 | — | 0.00% |
| 44 |
ERACaldera
|
$0.0833 | $0.0942 | $0.0814 | $872.04万 | $1,463.54万 | -3.59% |
| 45 |
CELOCelo
|
$0.08191 | $0.08426 | $0.07676 | $855.49万 | $4,982.58万 | 4.52% |
| 46 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $854.74万 | — | -0.39% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$929.86 | $936.51 | $903.34 | $851.44万 | $6,900.74万 | 2.86% |
| 48 |
AVAXAvalanche
|
$8.892 | $8.99 | $8.66 | $850.28万 | $39.28亿 | -0.36% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.05 | $324.22 | $314.82 | $830.22万 | $4,553.25万 | 1.15% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$93.83 | $94.66 | $89.30 | $829.68万 | $5,869.14万 | 3.53% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
First Digital - 以太坊ETH价格
Celestia - BTC行情
USD.AI - 比特币
瑞波币 - 比特币
Hedera - 数字货币市值
First Digital - 加密货币行情
Tether Gold - 比特币
Ripple USD - 比特币
莱特币 - 加密货币行情
比特现金 - 以太坊ETH价格
牛来 - 比特币
Synapse - 数字货币市值
Artificial Inu - 以太坊ETH价格
牛来 - 以太坊ETH价格
Katana - 比特币
Artificial Inu - 比特币行情
Haedal - 数字货币市值
Katana - 以太坊ETH价格
Bittensor - 比特币行情
LayerZero - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Bubblemaps - 比特币行情
波场 - 以太坊ETH价格
以太坊 - 数字货币市值
Hyperliquid - BTC行情
Starknet - 以太坊ETH价格
Plume - 比特币
Polkadot - 币种排行
Sui - 比特币
Internet - 币种排行
Osmosis - BTC行情
以太坊 - 加密货币行情
Official Trump - 比特币行情
Plume - BTC行情
币安币 - 加密货币行情
Injective - 币种排行
Injective - 币种排行
Hedera - 加密货币行情
Filecoin - 以太坊ETH价格